PENGARUH FAKTOR FUNDAMENTAL TERHADAP HARGA SAHAM LQ45 PADA BURSA EFEK INDONESIA TAHUN 2016-2019
DOI:
https://doi.org/10.26593/be.v26i2.5758.107-120Keywords:
Stock Price, Fundamental Factors, Rupiah Exchange RateAbstract
The stock price of a company can be used to determine its success. One of the efforts made to increase the cash and capital of a company is to sell securities. Parties who have funds (investors) in making investments certainly want to maximize profits and minimize risk by conducting analysis. To analyze the ups and downs of stock prices there are 2 analytical techniques, namely technical analysis and also fundamental analysis techniques. Researchers discuss the impact of fundamental and macroeconomic factors on stock prices in this article. The study used panel data with multiple linear regression models. Here are 8 independent variables that researchers used in this study, among others, namely debt to equity ratio, return on equity, earnings per share, price earning ratio, return on assets, book value, price to book value, rupiah exchange rate while for dependent variables researchers use stock prices. The researcher obtained the data through a summary of the performance of LQ45 companies contained on the Indonesia Stock Exchange. The study's findings revealed that fundamental factors, such as return on assets and price to book value, had a significant impact on stock prices. Macroeconomic factors also influence the rise and fall of stock prices, and in this study, macroeconomic factors are represented by the rupiah's variable exchange rate (exchange rate) against the dollar.
References
Aletheari, I. A. M., & Jati, I. K. (2016). Pengaruh Earning Per Share, Price Earning Ratio, Dan Book Value Per Share Pada Harga Saham. E-Jurnal Akuntansi Universitas Udayana, 17(2), 1254-1282.
Alghifaary, Afaa. (2011). Analisis Pengaruh Kinerja Keuangan Terhadap Harga Saham PT. Holcim Indonesia Tbk. Untuk periode 2005-2009. Jurusan Manajemen. Universitas Gunadarma.
Bodie, Zvi, Alex Kane, & Alan J. Marcus. (2009). Investasi Buku 2, Edisi Keenam. Jakarta: Salemba Empat.
Brigham, E.F., & Houston, J.F. (2012). Fundamentals of Financial Management, 11th Edition, Book One. Translation: Ali Akbar Yulianto. Jakarta, SalembaEmpat.
Buigut, K., Soi, N., Koskei, I., & Kibet, J. (2013). The effect of capital structure on share price on listed firms in Kenya. A case of energy listed firms. European Journal of Business and Management, 5(9), 29-35.
Darmadji, Tjipto & Fakhruddin, Hendry. (2011). Pasar Modal di Indonesia. Jakarta: Salemba Empat.
Dewi, A. D. I. R., Artini, S., & Gede, L. (2016). Pengaruh Suku Bunga SBI, Inflasi, Dan Fundamenal Perusahaan Terhadap Harga Saham Indeks Lq-45 Di Bei. Doctoral dissertation, Udayana University.
Downes, J. & Goodman, J. E. (1994). Kamus Istilah Keuangan dan Investasi. Jakarta: Elex Media Komputindo.
Duhita, V. Z. N., & Laila, N. (2019). Pengaruh Faktor Fundamental dan Risiko Sistematik terhadap Harga Saham Perusahaan di Pasar Modal Syariah (Studi Kasus di Jakarta Islamic Index Periode 2014-2017). Jurnal Ekonomi Syariah Teori dan Terapan, 6(10), 1984-1994.
Egam, G. E., Ilat, V., & Pangerapan, S. (2017). Pengaruh Return on Asset (ROA), Return on Equity (ROE), Net Profit Margin (NPM), dan Earning Per Share (EPS) terhadap Harga Saham Perusahaan yang Tergabung dalam Indeks LQ45 di Bursa Efek Indonesia Periode Tahun 2013-2015. Jurnal EMBA: Jurnal Riset Ekonomi, Manajemen, Bisnis dan Akuntansi, 5(1).
Fahmi, Irham. (2012). Analisis Kinerja Keuangan. Bandung: Alfabeta.
Fahrozi, M., & Muin, M. R. (2021). Pengaruh Price Earning Ratio Dan EV/EBITDA Terhadap Harga Saham Perusahaan Properti di Bursa Efek Indonesia. Jurnal Ekonomi KIAT, 32(1).
Gitman, Lawrence J. (2009). Principles of Managerial Finance. Twelfth Edition. United States: Pearson Education, Inc.
Gujarati, D. N. (2003). Ekonometri Dasar. Terjemahan: Sumarno Zain, Jakarta: Erlangga.
Gujarati, D. N., & Porter, D. C. (2015). Dasar-dasar Ekonometrika (5th ed., Vol. 1). Jakarta: Salemba Empat.
Herawati, A., & Putra, A. S. (2018). The influence of fundamental analysis on stock prices: The case of food and beverage industries. European Research Studies Journal, 21(3), 316-326.
Hidayat, A. N., & Isbanah, Y. (2018). Determinant Harga Saham Perusahaan Sektor Pertambangan di Bursa Efek Indonesia. Surabaya: Jurnal Bisma, 10.
Husnan, Suad. (1994). Dasar-Dasar Teori Portofolio dan Analisis Sekuritas. Edisi I. Yogyakarta: Penerbit UPP AMP YKPN.
Hutauruk, M. R. (2020). The Influence of Fundamental Factors and Stock Outlook Performance and Company Size on The Price of Shares of Oil Palm Plantation Companies on The Indonesia Stock Exchange. Advanced Journal of Economics Business and Accounting. 1(1), 1-13.
Irfan, M., & Kharisma, F. (2020). Pengaruh Price to Book Value terhadap Harga Saham pada Perusahaan Manufaktur yang Terdaftar di BEI. Borneo Student Research (BSR), 1(2), 1104-1110.
Ismawati, I., & Haryono, T. (2007). Micro and Macro Fundamental Factors, Systematic Risk and Stock Performance after Global Crisis. International Journal of Business and Commerce, 6, 55-69.
Jogiyanto. (2008). Metodologi Penelitian Sistem Informasi. Yogyakarta: CV Andi Offset.
Karamoy, H., & Tulung, J. E. (2020). The effect of financial performance and corporate governance to stock price in non-bank financial industry. Corporate Ownership & Control, 17(2).
Kartikaningsih, D. (2020). Pengaruh Nilai Tukar Terhadap Harga Saham Perusahaan Sektor Food and Beverage Di Masa Pandemi Covid-19. BISMA: Jurnal Bisnis dan Manajemen, 14(2), 133-139.
Kasmir & Jakfar. (2012). Studi Kelayakan Bisnis, Edisi Revisi. Jakarta: Prenadamedia Group.
Kasmir. (2014). Analisis Laporan Keuangan, cetakan ke-7. Jakarta: PT RajaGrafindo Persada.
Kohansal, MR, Dadrasmoghaddam, A., Karmozdi, KM, & Mohseni, A. (2013). Hubungan antara Rasio Keuangan dan Harga Saham untuk Perusahaan Industri Makanan di Bursa Efek Iran. Pemrograman Terapan Dunia, 3(10), 512-521.
Kuncoro, M. (2004). Metode Kuantitatif. Edisi Kedua. Yogyakarta: AMP YKKPN.
Malik, M. F., Qureshi, M. U. & Azeem, M. (2012). Determination of Share Price: Evidence from Karachi Stock Exchange. The Romanian Economic Journal, 15 (43), pp. 97 – 114.
Mankiw. (2000). Makroekonomi Edisi ke Enam. Jakarta: Erlangga.
Mankiw. (2005). Macroeconomics, 6 th Edition. New York: Worth Publishers.
Maulana, F. (2014). Analisis Pengaruh Kinerja Keuangan Terhadap Harga Saham pada Perusahaan Makanan dan Minuman yang Terdaftar di BEI Periode Tahun 2010-2012. Jurnal Akuntasi. 1-6.
Nuel, Y. (2015). Pengaruh Rasio Likuiditas, Solvabilitas dan Profitabilitas terhadap Harga Saham Perusahaan Sub Sektor Perkebunan Kelapa Sawit di Bursa Efek Indonesia. E-Journal Administrasi Bisnis, 3(4), 806.
Parhusip, P. T., & Silalahi, E. (2019). Pengaruh Faktor Fundamental Dan Risiko Sistematik Terhadap Return Saham Pada Perusahaan Manufaktur Yang Go Publik Di Bursa Efek Indonesia. Jurnal Riset Akuntansi & Keuangan, 3(1), 71-88.
Rahmani, D. A., Nugraha, N., & Waspada, I. P. (2017). Pengaruh Faktor-Faktor Fundamental dan Risiko Sistematis Terhadap Harga Saham. Jurnal Ilmu Manajemen dan Bisnis, 8(1), 17-21.
Rusdin. (2008). Pasar Modal Cetakan Kedua. Bandung: Alfabeta.
Sanjaya, S., & Afriyenis, W. (2018). Analisis Fundamental Terhadap Harga Saham Perusahaan Manufaktur Sektor Industri Barang Konsumsi. Maqdis: Jurnal Kajian Ekonomi Islam, 3(1), 71-84.
Setyani, A. Y. (2019). Determinan Harga Saham Perusahaan Manufaktur Dengan Ukuran Perusahaan Dan Roa Sebagai Variabel Kontrol. Jurnal Riset Akuntansi dan Keuangan, 15(1), 45-54.
Stella. (2009). Pengaruh Price to Earnings RatiO, Debt to Equity Ratio, Return on Asset, dan Price to Book Valueterhadap Harga Pasar Saham. Jurnal Bisnis dan Akuntansi, Vol. 11, No. 2, Agustus, Hlm. 97-106.
Stevenson, R.A, Edwards, H.J & David Loy. (1988). Fundamental Investment. United State of America: West Publishing Company.
Sugiyono. (2016). Metode Penelitian Kuantitatif, Kualitatif dan R&D. Bandung: PT Alfabet.
Sugiyono. (2018). Metode Penelitian Kombinasi (Mixed Methods). Bandung: CV Alfabeta.
Sugiyono. (2018). Metode Penelitian Kuantitatif. Bandung: Alfabeta.
Sumanto, Edi. (2006). Analisis Pengaruh Perkembangan Pasar Modal Terhadap Perekonomian Indonesia. Bogor: Skripsi S1 Fakultas Manajemen Institut Pertanian Bogor.
Tandelilin, Eduardus. (2010). Portofolio dan Investasi. Yogyakarta: Kanisius.
Tryfino. (2009). Cara Cerdas Berinvestasi Saham. Jakarta: Transmedia Pustaka
Utami, M. R., & Darmawan, A. (2018). Pengaruh DER, ROA, ROE, EPS dan MVA terhadap harga saham pada indeks saham syariah Indonesia. Journal of Applied Managerial Accounting, 2(2), 206-218.
Wicaksono, R. B. (2015). Pengaruh Eps, Per, Der, Roe Dan Mva Terhadap Harga Saham. Jurnal Akuntansi, 5(5).
